| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:39:09 PM | 5.23 | 0 |
| 2024-09-19 | 11:42:52 AM | 5.26 | 0 |
| 2024-09-19 | 9:20:09 AM | 5.34 | 0 |
| 2024-09-18 | 5:41:46 PM | 5.51 | 0 |
| 2024-09-18 | 4:43:44 PM | 5.49 | 0 |
| 2024-09-18 | 3:45:33 PM | 5.51 | 0 |
| 2024-09-18 | 2:45:00 PM | 5.52 | 0 |
| 2024-09-18 | 1:44:01 PM | 5.54 | 0 |
| 2024-09-18 | 12:39:05 PM | 5.57 | 0 |
| 2024-09-18 | 11:42:52 AM | 5.56 | 0 |
| 2024-09-18 | 9:20:34 AM | 5.65 | 0 |