| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:41:34 PM | 4.21 | 0 |
| 2024-06-21 | 4:43:17 PM | 4.17 | 0 |
| 2024-06-21 | 3:44:16 PM | 4.22 | 0 |
| 2024-06-21 | 2:43:54 PM | 4.20 | 0 |
| 2024-06-21 | 1:43:50 PM | 4.17 | 0 |
| 2024-06-21 | 12:38:59 PM | 4.18 | 0 |
| 2024-06-21 | 11:43:13 AM | 4.19 | 0 |
| 2024-06-21 | 9:17:56 AM | 4.18 | 0 |
| 2024-06-20 | 5:42:03 PM | 4.12 | 0 |
| 2024-06-20 | 4:43:39 PM | 4.16 | 0 |
| 2024-06-20 | 3:46:25 PM | 4.18 | 0 |