| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:46:12 PM | 7.80 | 0 |
| 2024-06-20 | 4:45:35 PM | 7.54 | 0 |
| 2024-06-20 | 3:48:07 PM | 7.56 | 0 |
| 2024-06-20 | 2:47:07 PM | 7.41 | 0 |
| 2024-06-20 | 1:45:47 PM | 7.40 | 0 |
| 2024-06-20 | 1:04:49 PM | 7.38 | 0 |
| 2024-06-20 | 11:44:41 AM | 7.34 | 0 |
| 2024-06-20 | 8:55:50 AM | 7.25 | 0 |