| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:43 AM | 92.070 | 0 |
| 5/30/2024 | 7:33:54 PM | 91.890 | 0 |
| 5/30/2024 | 7:20:06 PM | 91.900 | 0 |
| 5/30/2024 | 6:28:38 PM | 91.900 | 0 |
| 5/30/2024 | 5:29:43 PM | 91.870 | 0 |
| 5/30/2024 | 4:30:49 PM | 91.930 | 0 |
| 5/30/2024 | 3:50:29 PM | 92.030 | 0 |
| 5/30/2024 | 3:15:39 PM | 92.010 | 0 |
| 5/30/2024 | 2:59:19 PM | 91.980 | 0 |
| 5/30/2024 | 2:17:24 PM | 92.130 | 0 |
| 5/30/2024 | 1:30:23 PM | 92.070 | 0 |
| 5/30/2024 | 12:29:16 PM | 92.120 | 0 |
| 5/30/2024 | 11:50:12 AM | 92.130 | 0 |