| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:49 PM | 7.270 | - |
| 2024-09-20 | 5:18:54 PM | 7.260 | - |
| 2024-09-20 | 5:18:24 PM | 7.260 | - |
| 2024-09-20 | 5:16:04 PM | 7.260 | - |
| 2024-09-20 | 5:12:15 PM | 7.250 | - |
| 2024-09-20 | 5:11:20 PM | 7.260 | - |
| 2024-09-20 | 5:02:12 PM | 7.250 | - |
| 2024-09-20 | 5:01:24 PM | 7.240 | - |
| 2024-09-20 | 4:52:36 PM | 7.230 | - |
| 2024-09-20 | 4:51:50 PM | 7.220 | - |
| 2024-09-20 | 4:51:37 PM | 7.200 | - |
| 2024-09-20 | 4:51:06 PM | 7.200 | - |
| 2024-09-20 | 4:49:15 PM | 7.210 | - |