| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:56 PM | 23.01 | 0 |
| 2024-06-20 | 6:42:41 PM | 23.34 | 0 |
| 2024-06-20 | 5:45:00 PM | 23.35 | 0 |
| 2024-06-20 | 4:44:29 PM | 23.37 | 0 |
| 2024-06-20 | 3:47:12 PM | 23.33 | 0 |
| 2024-06-20 | 2:46:11 PM | 23.02 | 0 |
| 2024-06-20 | 1:44:34 PM | 22.97 | 0 |
| 2024-06-20 | 1:00:20 PM | 22.88 | 0 |
| 2024-06-20 | 11:43:32 AM | 22.88 | 0 |
| 2024-06-20 | 8:48:39 AM | 22.87 | 0 |
| 2024-06-19 | 4:44:21 PM | 22.98 | 0 |
| 2024-06-19 | 3:46:53 PM | 22.99 | 0 |
| 2024-06-19 | 2:45:29 PM | 22.99 | 0 |