| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:35 PM | 3.27 | 0 |
| 2024-05-30 | 5:50:54 PM | 3.27 | 0 |
| 2024-05-30 | 4:51:16 PM | 3.25 | 0 |
| 2024-05-30 | 3:36:10 PM | 3.24 | 0 |
| 2024-05-30 | 1:54:11 PM | 3.22 | 0 |
| 2024-05-30 | 11:51:02 AM | 3.22 | 0 |
| 2024-05-30 | 8:54:22 AM | 3.24 | 0 |
| 2024-05-29 | 9:51:01 PM | 3.19 | 0 |
| 2024-05-29 | 8:50:44 PM | 3.19 | 0 |
| 2024-05-29 | 7:50:32 PM | 3.18 | 0 |
| 2024-05-29 | 6:48:24 PM | 3.17 | 0 |
| 2024-05-29 | 5:58:17 PM | 3.18 | 0 |
| 2024-05-29 | 4:58:42 PM | 3.19 | 0 |