| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:48:21 PM | 8.83 | 0 |
| 2024-06-11 | 2:45:58 PM | 8.20 | 0 |
| 2024-06-11 | 1:47:25 PM | 8.19 | 0 |
| 2024-06-11 | 11:42:49 AM | 8.13 | 0 |
| 2024-06-11 | 8:49:15 AM | 8.06 | 0 |
| 2024-06-10 | 9:43:15 PM | 8.24 | 0 |
| 2024-06-10 | 8:43:29 PM | 8.31 | 0 |
| 2024-06-10 | 7:42:38 PM | 8.38 | 0 |
| 2024-06-10 | 6:42:33 PM | 8.38 | 0 |
| 2024-06-10 | 5:44:09 PM | 8.41 | 0 |
| 2024-06-10 | 4:45:01 PM | 8.40 | 0 |
| 2024-06-10 | 3:48:21 PM | 8.56 | 0 |
| 2024-06-10 | 2:46:15 PM | 8.41 | 0 |