| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:39:33 PM | 7.110 | 0 |
| 2024-06-18 | 3:38:41 PM | 7.110 | 0 |
| 2024-06-18 | 2:43:52 PM | 7.120 | 0 |
| 2024-06-18 | 1:56:15 PM | 7.160 | 0 |
| 2024-06-18 | 12:56:16 PM | 7.130 | 0 |
| 2024-06-18 | 12:03:27 PM | 7.100 | 0 |
| 2024-06-18 | 11:02:04 AM | 7.110 | 0 |
| 2024-06-18 | 10:10:56 AM | 7.120 | 0 |
| 2024-06-18 | 9:34:22 AM | 7.080 | 0 |
| 2024-06-18 | 9:30:32 AM | 7.080 | 0 |
| 2024-06-17 | 7:34:27 PM | 7.140 | 0 |
| 2024-06-17 | 7:14:18 PM | 7.140 | 0 |
| 2024-06-17 | 6:21:20 PM | 7.150 | 0 |