| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:59:26 AM | 7.470 | 0 |
| 2024-06-07 | 11:12:56 AM | 7.470 | 0 |
| 2024-06-07 | 10:15:14 AM | 7.480 | 0 |
| 2024-06-07 | 9:34:54 AM | 7.470 | 0 |
| 2024-06-07 | 8:12:46 AM | 7.480 | 0 |
| 2024-06-06 | 7:40:44 PM | 7.410 | 0 |
| 2024-06-06 | 7:15:39 PM | 7.420 | 0 |
| 2024-06-06 | 6:29:13 PM | 7.400 | 0 |
| 2024-06-06 | 5:36:02 PM | 7.460 | 0 |
| 2024-06-06 | 4:46:27 PM | 7.490 | 0 |
| 2024-06-06 | 3:50:15 PM | 7.430 | 0 |
| 2024-06-06 | 3:48:56 PM | 7.430 | 0 |
| 2024-06-06 | 2:58:17 PM | 7.520 | 0 |