| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:41:36 PM | 9.11 | 0 |
| 2024-06-11 | 5:43:17 PM | 9.24 | 0 |
| 2024-06-11 | 4:43:28 PM | 8.94 | 0 |
| 2024-06-11 | 3:47:15 PM | 8.73 | 0 |
| 2024-06-11 | 2:44:37 PM | 8.10 | 0 |
| 2024-06-11 | 1:45:46 PM | 8.08 | 0 |
| 2024-06-11 | 11:41:35 AM | 8.02 | 0 |
| 2024-06-11 | 8:40:28 AM | 7.95 | 0 |
| 2024-06-10 | 9:42:09 PM | 8.13 | 0 |
| 2024-06-10 | 8:42:27 PM | 8.21 | 0 |
| 2024-06-10 | 7:41:30 PM | 8.28 | 0 |
| 2024-06-10 | 6:41:24 PM | 8.27 | 0 |
| 2024-06-10 | 5:43:04 PM | 8.31 | 0 |