| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:58:02 PM | 2.07 | 0 |
| 2024-09-18 | 2:53:54 PM | 2.08 | 0 |
| 2024-09-18 | 1:50:46 PM | 2.09 | 0 |
| 2024-09-18 | 11:47:05 AM | 2.08 | 0 |
| 2024-09-18 | 8:42:35 AM | 2.08 | 0 |
| 2024-09-17 | 9:39:31 PM | 2.08 | 0 |
| 2024-09-17 | 8:39:37 PM | 2.02 | 0 |
| 2024-09-17 | 7:39:53 PM | 2.04 | 0 |
| 2024-09-17 | 6:40:01 PM | 2.00 | 0 |
| 2024-09-17 | 5:37:15 PM | 1.99 | 0 |
| 2024-09-17 | 3:38:10 PM | 1.96 | 0 |
| 2024-09-17 | 1:51:14 PM | 1.96 | 0 |
| 2024-09-17 | 11:47:02 AM | 1.96 | 0 |