| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:42 AM | 3.550 | 0 |
| 2024-09-25 | 8:20:42 AM | 3.580 | 0 |
| 2024-09-24 | 9:20:27 PM | 3.630 | 0 |
| 2024-09-24 | 8:20:44 PM | 3.630 | 0 |
| 2024-09-24 | 7:20:23 PM | 3.640 | 0 |
| 2024-09-24 | 6:20:58 PM | 3.640 | 0 |
| 2024-09-24 | 5:20:58 PM | 3.640 | 0 |
| 2024-09-24 | 4:21:04 PM | 3.560 | 0 |
| 2024-09-24 | 3:21:04 PM | 3.650 | 0 |
| 2024-09-24 | 2:20:56 PM | 3.690 | 0 |
| 2024-09-24 | 1:20:56 PM | 3.700 | 0 |
| 2024-09-24 | 12:20:54 PM | 3.720 | 0 |
| 2024-09-24 | 11:20:56 AM | 3.700 | 0 |