| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:21:09 PM | 2.950 | 0 |
| 2024-06-19 | 5:05:14 PM | 2.950 | 0 |
| 2024-06-19 | 4:50:48 PM | 2.950 | 0 |
| 2024-06-19 | 4:35:37 PM | 2.950 | 0 |
| 2024-06-19 | 4:20:14 PM | 2.950 | 0 |
| 2024-06-19 | 4:05:14 PM | 2.950 | 0 |
| 2024-06-19 | 3:50:40 PM | 2.950 | 0 |
| 2024-06-19 | 3:35:38 PM | 2.960 | 0 |
| 2024-06-19 | 3:20:20 PM | 2.960 | 0 |
| 2024-06-19 | 2:50:47 PM | 2.960 | 0 |
| 2024-06-19 | 2:21:12 PM | 2.960 | 0 |
| 2024-06-19 | 1:50:36 PM | 2.950 | 0 |
| 2024-06-19 | 1:21:20 PM | 2.960 | 0 |