| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:21:09 | 3.090 | 0 |
| 14/06/2024 | 17:05:12 | 3.080 | 0 |
| 14/06/2024 | 16:50:30 | 3.100 | 0 |
| 14/06/2024 | 16:35:21 | 3.120 | 0 |
| 14/06/2024 | 16:20:21 | 3.100 | 0 |
| 14/06/2024 | 16:05:12 | 3.080 | 0 |
| 14/06/2024 | 15:50:31 | 3.050 | 0 |
| 14/06/2024 | 15:35:24 | 3.040 | 0 |
| 14/06/2024 | 15:20:16 | 3.130 | 0 |
| 14/06/2024 | 14:50:24 | 3.120 | 0 |
| 14/06/2024 | 14:21:03 | 3.130 | 0 |
| 14/06/2024 | 13:50:37 | 3.120 | 0 |
| 14/06/2024 | 13:21:01 | 3.130 | 0 |