| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:22:31 PM | 3.66 | 0 |
| 2024-09-25 | 3:15:48 PM | 3.60 | 0 |
| 2024-09-25 | 2:21:44 PM | 3.62 | 0 |
| 2024-09-25 | 1:13:13 PM | 3.56 | 0 |
| 2024-09-25 | 12:15:07 PM | 3.52 | 0 |
| 2024-09-25 | 11:14:38 AM | 3.48 | 0 |
| 2024-09-25 | 9:37:26 AM | 3.45 | 0 |
| 2024-09-24 | 6:18:56 PM | 3.47 | 0 |
| 2024-09-24 | 5:17:40 PM | 3.48 | 0 |
| 2024-09-24 | 4:18:47 PM | 3.39 | 0 |
| 2024-09-24 | 3:12:23 PM | 3.50 | 0 |
| 2024-09-24 | 2:20:58 PM | 3.52 | 0 |
| 2024-09-24 | 1:13:47 PM | 3.53 | 0 |