| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:48:00 AM | 14.330 | 0 |
| 2024-06-14 | 10:37:40 AM | 14.330 | 0 |
| 2024-06-14 | 9:46:23 AM | 14.450 | 0 |
| 2024-06-13 | 7:28:00 PM | 14.560 | 0 |
| 2024-06-13 | 6:38:49 PM | 14.540 | 0 |
| 2024-06-13 | 5:43:24 PM | 14.540 | 0 |
| 2024-06-13 | 4:44:35 PM | 14.560 | 0 |
| 2024-06-13 | 4:41:56 PM | 14.570 | 0 |
| 2024-06-13 | 3:59:01 PM | 14.550 | 0 |
| 2024-06-13 | 3:49:53 PM | 14.570 | 0 |
| 2024-06-13 | 3:36:17 PM | 14.680 | 0 |
| 2024-06-13 | 2:44:36 PM | 14.770 | 0 |
| 2024-06-13 | 1:48:24 PM | 14.800 | 0 |