| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:04:40 | 0.770 | 0 |
| 24/06/2024 | 17:34:37 | 0.770 | 0 |
| 24/06/2024 | 17:04:57 | 0.760 | 0 |
| 24/06/2024 | 16:35:17 | 0.760 | 0 |
| 24/06/2024 | 16:04:44 | 0.780 | 0 |
| 24/06/2024 | 15:34:53 | 0.790 | 0 |
| 24/06/2024 | 15:04:57 | 0.780 | 0 |
| 24/06/2024 | 14:35:20 | 0.780 | 0 |
| 24/06/2024 | 14:04:27 | 0.780 | 0 |
| 24/06/2024 | 13:35:24 | 0.780 | 0 |
| 24/06/2024 | 13:08:44 | 0.780 | 0 |
| 24/06/2024 | 12:34:51 | 0.780 | 0 |
| 24/06/2024 | 12:04:51 | 0.790 | 0 |