| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:03:22 PM | 1.390 | 0 |
| 2024-06-17 | 8:03:21 PM | 1.370 | 0 |
| 2024-06-17 | 7:03:07 PM | 1.410 | 0 |
| 2024-06-17 | 6:12:24 PM | 1.500 | 0 |
| 2024-06-17 | 5:03:06 PM | 1.550 | 0 |
| 2024-06-17 | 4:02:57 PM | 1.480 | 0 |
| 2024-06-17 | 3:02:36 PM | 1.520 | 0 |
| 2024-06-17 | 2:03:04 PM | 1.490 | 0 |
| 2024-06-17 | 1:03:01 PM | 1.280 | 0 |
| 2024-06-17 | 12:03:04 PM | 1.310 | 0 |
| 2024-06-17 | 11:02:56 AM | 1.290 | 0 |
| 2024-06-17 | 9:13:01 AM | 1.210 | 0 |
| 2024-06-17 | 8:11:04 AM | 1.300 | 0 |