| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:02:53 PM | 1.660 | 0 |
| 2024-06-18 | 11:02:54 AM | 1.700 | 0 |
| 2024-06-18 | 9:12:00 AM | 1.630 | 0 |
| 2024-06-18 | 8:11:02 AM | 1.640 | 0 |
| 2024-06-17 | 9:03:10 PM | 1.870 | 0 |
| 2024-06-17 | 8:03:11 PM | 1.840 | 0 |
| 2024-06-17 | 7:02:56 PM | 1.880 | 0 |
| 2024-06-17 | 6:12:09 PM | 1.970 | 0 |
| 2024-06-17 | 5:02:55 PM | 2.020 | 0 |
| 2024-06-17 | 4:02:47 PM | 1.950 | 0 |
| 2024-06-17 | 3:02:31 PM | 2.000 | 0 |
| 2024-06-17 | 2:03:02 PM | 1.960 | 0 |
| 2024-06-17 | 1:02:59 PM | 1.760 | 0 |