| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:31:55 PM | 3.71 | 0 |
| 2024-09-24 | 6:03:45 PM | 3.70 | 0 |
| 2024-09-24 | 3:27:27 PM | 3.70 | 0 |
| 2024-09-24 | 12:26:52 PM | 3.67 | 0 |
| 2024-09-24 | 8:10:05 AM | 3.68 | 0 |
| 2024-09-23 | 9:13:51 PM | 3.69 | 0 |
| 2024-09-23 | 7:49:25 PM | 3.71 | 0 |
| 2024-09-23 | 6:20:41 PM | 3.74 | 0 |
| 2024-09-23 | 3:39:31 PM | 3.63 | 0 |
| 2024-09-23 | 12:46:27 PM | 3.66 | 0 |
| 2024-09-23 | 12:39:48 PM | 3.66 | 0 |
| 2024-09-23 | 8:11:17 AM | 3.62 | 0 |