| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:06:45 PM | 25.800 | - |
| 2024-06-04 | 8:03:45 PM | 25.800 | - |
| 2024-06-04 | 8:00:45 PM | 25.800 | - |
| 2024-06-04 | 7:57:45 PM | 25.800 | - |
| 2024-06-04 | 7:54:44 PM | 25.800 | - |
| 2024-06-04 | 7:51:44 PM | 25.800 | - |
| 2024-06-04 | 7:48:44 PM | 25.800 | - |
| 2024-06-04 | 7:45:43 PM | 25.800 | - |
| 2024-06-04 | 7:42:43 PM | 25.800 | - |
| 2024-06-04 | 7:39:43 PM | 25.800 | - |
| 2024-06-04 | 7:36:43 PM | 25.800 | - |
| 2024-06-04 | 7:33:42 PM | 25.800 | - |