| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:09 PM | 34.20 | 55 |
| 2024-06-04 | 3:20:07 PM | 34.20 | 53 |
| 2024-06-04 | 3:20:07 PM | 34.20 | 12 |
| 2024-06-04 | 3:19:05 PM | 34.20 | 55 |
| 2024-06-04 | 3:18:11 PM | 34.20 | 28 |
| 2024-06-04 | 3:18:09 PM | 34.25 | 5 |
| 2024-06-04 | 3:18:07 PM | 34.30 | 22 |
| 2024-06-04 | 3:17:09 PM | 34.30 | 8 |
| 2024-06-04 | 3:17:09 PM | 34.30 | 10 |
| 2024-06-04 | 3:17:09 PM | 34.30 | 42 |
| 2024-06-04 | 3:16:05 PM | 34.30 | 55 |
| 2024-06-04 | 3:15:09 PM | 34.30 | 59 |