| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:21:17 | 3,130 | 0 |
| 29.05.2024 | 09:21:17 | 2,920 | 0 |
| 29.05.2024 | 08:21:14 | 3,130 | 0 |
| 28.05.2024 | 21:20:50 | 3,280 | 0 |
| 28.05.2024 | 20:21:14 | 3,270 | 0 |
| 28.05.2024 | 19:21:12 | 3,250 | 0 |
| 28.05.2024 | 18:21:11 | 3,150 | 0 |
| 28.05.2024 | 17:20:19 | 3,280 | 0 |
| 28.05.2024 | 16:21:15 | 3,340 | 0 |
| 28.05.2024 | 15:21:22 | 3,210 | 0 |
| 28.05.2024 | 14:21:19 | 3,290 | 0 |
| 28.05.2024 | 13:21:28 | 3,370 | 0 |
| 28.05.2024 | 12:21:27 | 3,320 | 0 |