| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:21:18 AM | 15.600 | 0 |
| 2024-05-28 | 9:21:15 AM | 15.540 | 0 |
| 2024-05-28 | 8:21:14 AM | 15.510 | 0 |
| 2024-05-27 | 9:20:46 PM | 15.600 | 0 |
| 2024-05-27 | 8:21:06 PM | 15.600 | 0 |
| 2024-05-27 | 7:21:06 PM | 15.560 | 0 |
| 2024-05-27 | 6:21:11 PM | 15.580 | 0 |
| 2024-05-27 | 5:20:14 PM | 15.620 | 0 |
| 2024-05-27 | 4:21:18 PM | 15.540 | 0 |
| 2024-05-27 | 3:21:16 PM | 15.530 | 0 |
| 2024-05-27 | 2:21:25 PM | 15.520 | 0 |
| 2024-05-27 | 1:21:23 PM | 15.510 | 0 |
| 2024-05-27 | 12:21:27 PM | 15.620 | 0 |