| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:51 PM | 14.460 | 0 |
| 2024-05-29 | 8:21:12 PM | 14.460 | 0 |
| 2024-05-29 | 7:21:12 PM | 14.480 | 0 |
| 2024-05-29 | 6:21:13 PM | 14.510 | 0 |
| 2024-05-29 | 5:20:24 PM | 14.630 | 0 |
| 2024-05-29 | 4:21:20 PM | 14.680 | 0 |
| 2024-05-29 | 3:21:19 PM | 14.710 | 0 |
| 2024-05-29 | 2:21:25 PM | 14.840 | 0 |
| 2024-05-29 | 1:21:22 PM | 14.810 | 0 |
| 2024-05-29 | 12:21:21 PM | 15.020 | 0 |
| 2024-05-29 | 11:21:23 AM | 15.400 | 0 |
| 2024-05-29 | 10:21:17 AM | 15.500 | 0 |
| 2024-05-29 | 9:21:17 AM | 15.460 | 0 |