| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:21:02 PM | 17.100 | 0 |
| 5/28/2024 | 3:21:08 PM | 17.250 | 0 |
| 5/28/2024 | 2:21:06 PM | 17.460 | 0 |
| 5/28/2024 | 1:21:09 PM | 17.380 | 0 |
| 5/28/2024 | 12:21:09 PM | 17.240 | 0 |
| 5/28/2024 | 11:21:11 AM | 17.080 | 0 |
| 5/28/2024 | 10:20:58 AM | 17.020 | 0 |
| 5/28/2024 | 9:20:59 AM | 16.960 | 0 |
| 5/28/2024 | 8:20:56 AM | 16.930 | 0 |
| 5/27/2024 | 9:20:36 PM | 17.010 | 0 |
| 5/27/2024 | 8:20:50 PM | 17.020 | 0 |
| 5/27/2024 | 7:20:51 PM | 16.980 | 0 |
| 5/27/2024 | 6:20:52 PM | 16.990 | 0 |