| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:21:01 AM | 7.790 | 0 |
| 2024-05-29 | 8:20:57 AM | 7.570 | 0 |
| 2024-05-28 | 9:20:38 PM | 7.640 | 0 |
| 2024-05-28 | 8:20:55 PM | 7.620 | 0 |
| 2024-05-28 | 7:20:57 PM | 7.600 | 0 |
| 2024-05-28 | 6:20:53 PM | 7.620 | 0 |
| 2024-05-28 | 5:20:13 PM | 7.620 | 0 |
| 2024-05-28 | 4:21:02 PM | 7.630 | 0 |
| 2024-05-28 | 3:21:05 PM | 7.510 | 0 |
| 2024-05-28 | 2:21:05 PM | 7.350 | 0 |
| 2024-05-28 | 1:21:08 PM | 7.410 | 0 |
| 2024-05-28 | 12:21:06 PM | 7.520 | 0 |
| 2024-05-28 | 11:21:08 AM | 7.650 | 0 |