| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:20:22 AM | 222.500 | 0 |
| 2024-06-10 | 7:27:25 PM | 222.650 | 0 |
| 2024-06-10 | 7:15:59 PM | 222.710 | 0 |
| 2024-06-10 | 6:27:05 PM | 222.570 | 0 |
| 2024-06-10 | 5:29:04 PM | 222.890 | 0 |
| 2024-06-10 | 4:35:03 PM | 222.910 | 0 |
| 2024-06-10 | 3:47:24 PM | 222.910 | 0 |
| 2024-06-10 | 3:25:05 PM | 222.910 | 0 |
| 2024-06-10 | 2:36:07 PM | 222.620 | 0 |
| 2024-06-10 | 1:46:38 PM | 222.760 | 0 |
| 2024-06-10 | 12:46:42 PM | 223.050 | 0 |
| 2024-06-10 | 11:55:41 AM | 222.930 | 0 |
| 2024-06-10 | 11:43:14 AM | 222.700 | 0 |