| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:51:24 AM | 5.370 | 0 |
| 2024-06-19 | 7:38:10 PM | 5.220 | 0 |
| 2024-06-19 | 6:52:59 PM | 5.220 | 0 |
| 2024-06-19 | 6:05:50 PM | 5.220 | 0 |
| 2024-06-19 | 5:19:11 PM | 5.270 | 0 |
| 2024-06-19 | 4:31:48 PM | 5.280 | 0 |
| 2024-06-19 | 4:31:02 PM | 5.280 | 0 |
| 2024-06-19 | 4:00:21 PM | 5.300 | 0 |
| 2024-06-19 | 3:18:41 PM | 5.280 | 0 |
| 2024-06-19 | 2:28:23 PM | 5.280 | 0 |
| 2024-06-19 | 1:36:34 PM | 5.280 | 0 |
| 2024-06-19 | 1:27:30 PM | 5.270 | 0 |
| 2024-06-19 | 12:36:50 PM | 5.260 | 0 |