| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:38:47 PM | 2.160 | - |
| 2024-06-17 | 4:38:03 PM | 2.160 | - |
| 2024-06-17 | 4:37:58 PM | 2.170 | - |
| 2024-06-17 | 4:37:53 PM | 2.160 | - |
| 2024-06-17 | 4:35:51 PM | 2.170 | - |
| 2024-06-17 | 4:22:32 PM | 2.170 | - |
| 2024-06-17 | 4:12:17 PM | 2.180 | - |
| 2024-06-17 | 4:00:03 PM | 2.180 | - |
| 2024-06-17 | 3:59:31 PM | 2.170 | - |
| 2024-06-17 | 3:59:04 PM | 2.170 | - |
| 2024-06-17 | 3:57:50 PM | 2.170 | - |
| 2024-06-17 | 3:51:44 PM | 2.170 | - |
| 2024-06-17 | 3:38:34 PM | 2.170 | - |