| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:15:13 PM | 2.140 | - |
| 2024-06-21 | 7:15:07 PM | 2.150 | - |
| 2024-06-21 | 7:15:02 PM | 2.140 | - |
| 2024-06-21 | 7:14:37 PM | 2.150 | - |
| 2024-06-21 | 7:14:32 PM | 2.140 | - |
| 2024-06-21 | 7:14:27 PM | 2.150 | - |
| 2024-06-21 | 7:14:09 PM | 2.140 | - |
| 2024-06-21 | 7:14:04 PM | 2.150 | - |
| 2024-06-21 | 7:13:59 PM | 2.140 | - |
| 2024-06-21 | 7:13:28 PM | 2.150 | - |
| 2024-06-21 | 7:13:22 PM | 2.140 | - |
| 2024-06-21 | 7:13:17 PM | 2.150 | - |
| 2024-06-21 | 7:13:12 PM | 2.140 | - |