| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 17:15:11 | 100,440 | 0 |
| 12.06.2024 | 15:15:11 | 100,430 | 0 |
| 12.06.2024 | 13:15:10 | 100,430 | 0 |
| 12.06.2024 | 11:15:10 | 100,440 | 0 |
| 12.06.2024 | 09:52:10 | 100,440 | 0 |
| 12.06.2024 | 09:12:09 | 100,440 | 0 |
| 11.06.2024 | 17:15:11 | 100,430 | 0 |
| 11.06.2024 | 15:15:12 | 100,420 | 0 |
| 11.06.2024 | 13:15:11 | 100,420 | 0 |
| 11.06.2024 | 11:15:09 | 100,430 | 0 |
| 11.06.2024 | 09:52:11 | 100,450 | 0 |
| 11.06.2024 | 09:12:03 | 100,450 | 0 |
| 10.06.2024 | 17:15:12 | 100,440 | 0 |