| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:54:03 PM | 6.180 | 0 |
| 2024-06-10 | 2:58:35 PM | 6.200 | 0 |
| 2024-06-10 | 1:59:00 PM | 6.210 | 0 |
| 2024-06-10 | 12:58:28 PM | 6.200 | 0 |
| 2024-06-10 | 12:00:55 PM | 6.200 | 0 |
| 2024-06-10 | 11:38:57 AM | 6.180 | 0 |
| 2024-06-10 | 11:04:27 AM | 6.170 | 0 |
| 2024-06-10 | 10:12:41 AM | 6.180 | 0 |
| 2024-06-10 | 9:24:54 AM | 6.210 | 0 |
| 2024-06-10 | 9:22:50 AM | 6.210 | 0 |
| 2024-06-07 | 7:33:38 PM | 6.240 | 0 |
| 2024-06-07 | 6:48:34 PM | 6.240 | 0 |
| 2024-06-07 | 5:51:09 PM | 6.240 | 0 |