| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:57:16 AM | 0.870 | 0 |
| 2024-06-19 | 9:50:11 AM | 0.870 | 0 |
| 2024-06-19 | 8:24:53 AM | 0.870 | 0 |
| 2024-06-18 | 7:25:50 PM | 0.890 | 0 |
| 2024-06-18 | 6:38:46 PM | 0.890 | 0 |
| 2024-06-18 | 5:38:29 PM | 0.880 | 0 |
| 2024-06-18 | 4:38:23 PM | 0.870 | 0 |
| 2024-06-18 | 3:48:34 PM | 0.880 | 0 |
| 2024-06-18 | 3:37:30 PM | 0.870 | 0 |
| 2024-06-18 | 2:57:58 PM | 0.880 | 0 |
| 2024-06-18 | 2:07:23 PM | 0.870 | 0 |
| 2024-06-18 | 1:05:53 PM | 0.880 | 0 |
| 2024-06-18 | 12:06:53 PM | 0.880 | 0 |