| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:33 AM | 8.860 | 0 |
| 2024-09-25 | 8:22:09 AM | 8.830 | 0 |
| 2024-09-24 | 7:34:43 PM | 8.910 | 0 |
| 2024-09-24 | 7:16:42 PM | 8.940 | 0 |
| 2024-09-24 | 6:28:40 PM | 8.900 | 0 |
| 2024-09-24 | 5:40:51 PM | 8.910 | 0 |
| 2024-09-24 | 4:47:03 PM | 8.920 | 0 |
| 2024-09-24 | 4:19:00 PM | 8.820 | 0 |
| 2024-09-24 | 3:50:21 PM | 8.770 | 0 |
| 2024-09-24 | 3:24:27 PM | 8.900 | 0 |
| 2024-09-24 | 3:10:14 PM | 8.900 | 0 |
| 2024-09-24 | 2:28:41 PM | 8.890 | 0 |
| 2024-09-24 | 1:28:41 PM | 8.920 | 0 |