| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:42:15 AM | 5.080 | 0 |
| 2024-06-07 | 10:47:37 AM | 5.070 | 0 |
| 2024-06-07 | 10:00:27 AM | 5.050 | 0 |
| 2024-06-07 | 8:21:06 AM | 5.050 | 0 |
| 2024-06-07 | 8:16:18 AM | 5.040 | 0 |
| 2024-06-06 | 7:29:24 PM | 5.070 | 0 |
| 2024-06-06 | 7:07:14 PM | 5.060 | 0 |
| 2024-06-06 | 6:17:12 PM | 5.030 | 0 |
| 2024-06-06 | 5:17:45 PM | 5.030 | 0 |
| 2024-06-06 | 4:32:27 PM | 5.010 | 0 |
| 2024-06-06 | 4:00:32 PM | 5.070 | 0 |
| 2024-06-06 | 3:45:45 PM | 5.050 | 0 |
| 2024-06-06 | 3:21:44 PM | 4.990 | 0 |