| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:34:28 PM | 27.970 | 0 |
| 2024-06-12 | 1:34:41 PM | 27.970 | 0 |
| 2024-06-12 | 12:34:50 PM | 27.970 | 0 |
| 2024-06-12 | 11:34:47 AM | 27.970 | 0 |
| 2024-06-12 | 10:34:20 AM | 27.970 | 0 |
| 2024-06-12 | 9:34:47 AM | 27.970 | 0 |
| 2024-06-11 | 9:34:48 PM | 27.960 | 0 |
| 2024-06-11 | 8:34:28 PM | 27.960 | 0 |
| 2024-06-11 | 7:35:29 PM | 27.960 | 0 |
| 2024-06-11 | 6:34:47 PM | 27.960 | 0 |
| 2024-06-11 | 4:34:25 PM | 27.960 | 0 |
| 2024-06-11 | 3:34:35 PM | 27.960 | 0 |
| 2024-06-11 | 2:34:49 PM | 27.960 | 0 |