| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:42:08 AM | 14.610 | 0 |
| 2024-06-13 | 9:42:23 AM | 14.630 | 0 |
| 2024-06-13 | 8:00:48 AM | 14.710 | 0 |
| 2024-06-12 | 9:42:10 PM | 14.710 | 0 |
| 2024-06-12 | 7:42:07 PM | 14.870 | 0 |
| 2024-06-12 | 5:41:20 PM | 14.940 | 0 |
| 2024-06-12 | 3:40:38 PM | 14.870 | 0 |
| 2024-06-12 | 1:40:43 PM | 15.330 | 0 |
| 2024-06-12 | 11:41:13 AM | 15.220 | 0 |
| 2024-06-12 | 9:40:12 AM | 15.360 | 0 |
| 2024-06-12 | 8:00:39 AM | 15.360 | 0 |
| 2024-06-11 | 9:40:44 PM | 15.420 | 0 |
| 2024-06-11 | 7:41:40 PM | 15.290 | 0 |