| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:41:10 | 6.170 | 0 |
| 31/05/2024 | 8:00:25 | 6.190 | 0 |
| 30/05/2024 | 21:41:40 | 6.190 | 0 |
| 30/05/2024 | 19:40:53 | 6.200 | 0 |
| 30/05/2024 | 17:41:35 | 6.190 | 0 |
| 30/05/2024 | 15:41:35 | 6.160 | 0 |
| 30/05/2024 | 13:41:04 | 6.080 | 0 |
| 30/05/2024 | 11:42:07 | 6.010 | 0 |
| 30/05/2024 | 9:42:23 | 6.010 | 0 |
| 30/05/2024 | 8:00:11 | 5.950 | 0 |
| 29/05/2024 | 21:42:29 | 6.160 | 0 |