| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:18:22 AM | 2.06 | 0 |
| 2024-06-18 | 6:20:05 PM | 2.08 | 0 |
| 2024-06-18 | 5:19:05 PM | 2.07 | 0 |
| 2024-06-18 | 4:19:50 PM | 2.10 | 0 |
| 2024-06-18 | 3:15:25 PM | 2.07 | 0 |
| 2024-06-18 | 2:22:14 PM | 2.07 | 0 |
| 2024-06-18 | 1:20:49 PM | 2.07 | 0 |
| 2024-06-18 | 12:20:17 PM | 2.06 | 0 |
| 2024-06-18 | 11:14:36 AM | 2.07 | 0 |
| 2024-06-18 | 10:15:29 AM | 2.12 | 0 |
| 2024-06-17 | 6:20:49 PM | 2.13 | 0 |
| 2024-06-17 | 5:21:15 PM | 2.15 | 0 |
| 2024-06-17 | 4:24:48 PM | 2.14 | 0 |