| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:56:29 | 11,91 | 0 |
| 30.05.2024 | 16:58:42 | 11,98 | 0 |
| 30.05.2024 | 15:57:15 | 11,97 | 0 |
| 30.05.2024 | 14:48:41 | 12,68 | 0 |
| 30.05.2024 | 11:56:50 | 12,49 | 0 |
| 30.05.2024 | 10:16:01 | 12,42 | 0 |
| 29.05.2024 | 21:44:06 | 13,38 | 0 |
| 29.05.2024 | 20:44:06 | 13,33 | 0 |
| 29.05.2024 | 19:44:25 | 13,35 | 0 |
| 29.05.2024 | 18:43:00 | 13,53 | 0 |
| 29.05.2024 | 17:49:37 | 13,59 | 0 |
| 29.05.2024 | 16:49:20 | 13,69 | 0 |
| 29.05.2024 | 15:38:53 | 13,18 | 0 |