| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:25:00 PM | 4.42 | 0 |
| 2024-06-18 | 1:25:00 PM | 4.43 | 0 |
| 2024-06-18 | 11:25:00 AM | 4.42 | 0 |
| 2024-06-18 | 9:25:00 AM | 4.46 | 0 |
| 2024-06-18 | 9:15:11 AM | 4.49 | 0 |
| 2024-06-17 | 5:25:00 PM | 4.42 | 0 |
| 2024-06-17 | 3:25:00 PM | 4.37 | 0 |
| 2024-06-17 | 1:25:00 PM | 4.39 | 0 |
| 2024-06-17 | 11:25:00 AM | 4.37 | 0 |
| 2024-06-17 | 9:25:00 AM | 4.39 | 0 |
| 2024-06-17 | 9:15:11 AM | 4.37 | 0 |