| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:21 AM | 3.980 | 0 |
| 2024-06-21 | 9:28:04 AM | 3.980 | 0 |
| 2024-06-21 | 8:51:26 AM | 4.000 | 0 |
| 2024-06-20 | 9:39:22 PM | 4.010 | 0 |
| 2024-06-20 | 8:30:03 PM | 4.000 | 0 |
| 2024-06-20 | 7:29:09 PM | 4.010 | 0 |
| 2024-06-20 | 6:19:04 PM | 4.000 | 0 |
| 2024-06-20 | 5:05:21 PM | 4.000 | 0 |
| 2024-06-20 | 3:55:36 PM | 4.020 | 0 |
| 2024-06-20 | 2:43:49 PM | 4.010 | 0 |
| 2024-06-20 | 1:29:04 PM | 3.990 | 0 |
| 2024-06-20 | 12:50:53 PM | 4.000 | 0 |
| 2024-06-20 | 12:13:06 PM | 4.020 | 0 |