| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:21:06 AM | 2.070 | 0 |
| 6/18/2024 | 10:21:04 AM | 2.120 | 0 |
| 6/18/2024 | 9:21:02 AM | 2.130 | 0 |
| 6/18/2024 | 8:20:59 AM | 2.160 | 0 |
| 6/17/2024 | 9:20:32 PM | 2.160 | 0 |
| 6/17/2024 | 8:20:51 PM | 2.120 | 0 |
| 6/17/2024 | 7:20:34 PM | 2.140 | 0 |
| 6/17/2024 | 6:21:10 PM | 2.140 | 0 |
| 6/17/2024 | 5:21:05 PM | 2.150 | 0 |
| 6/17/2024 | 4:21:19 PM | 2.140 | 0 |
| 6/17/2024 | 3:21:17 PM | 2.200 | 0 |
| 6/17/2024 | 2:21:11 PM | 2.210 | 0 |
| 6/17/2024 | 1:21:12 PM | 2.210 | 0 |