| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:47 AM | 1.580 | 0 |
| 2024-09-20 | 9:20:30 PM | 1.550 | 0 |
| 2024-09-20 | 8:20:52 PM | 1.550 | 0 |
| 2024-09-20 | 7:20:27 PM | 1.550 | 0 |
| 2024-09-20 | 6:21:06 PM | 1.550 | 0 |
| 2024-09-20 | 5:21:02 PM | 1.530 | 0 |
| 2024-09-20 | 4:21:18 PM | 1.550 | 0 |
| 2024-09-20 | 3:21:23 PM | 1.560 | 0 |
| 2024-09-20 | 2:21:11 PM | 1.560 | 0 |
| 2024-09-20 | 1:21:08 PM | 1.580 | 0 |
| 2024-09-20 | 12:21:03 PM | 1.570 | 0 |
| 2024-09-20 | 11:21:03 AM | 1.620 | 0 |
| 2024-09-20 | 10:20:56 AM | 1.620 | 0 |