| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:06:54 PM | 9.120 | 0 |
| 2024-06-13 | 11:15:24 AM | 9.200 | 0 |
| 2024-06-13 | 10:18:30 AM | 9.280 | 0 |
| 2024-06-13 | 9:46:27 AM | 9.310 | 0 |
| 2024-06-13 | 9:19:29 AM | 9.320 | 0 |
| 2024-06-12 | 7:35:38 PM | 9.210 | 0 |
| 2024-06-12 | 7:19:27 PM | 9.190 | 0 |
| 2024-06-12 | 6:27:41 PM | 9.140 | 0 |
| 2024-06-12 | 4:43:36 PM | 9.630 | 0 |
| 2024-06-12 | 4:22:19 PM | 9.640 | 0 |
| 2024-06-12 | 3:47:08 PM | 9.680 | 0 |
| 2024-06-12 | 3:18:49 PM | 9.650 | 0 |
| 2024-06-12 | 2:54:08 PM | 9.680 | 0 |