| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:24:25 | 5.460 | 0 |
| 31/05/2024 | 09:18:11 | 5.460 | 0 |
| 30/05/2024 | 19:36:28 | 5.450 | 0 |
| 30/05/2024 | 19:15:59 | 5.450 | 0 |
| 30/05/2024 | 18:30:47 | 5.450 | 0 |
| 30/05/2024 | 16:46:07 | 5.460 | 0 |
| 30/05/2024 | 16:01:04 | 5.460 | 0 |
| 30/05/2024 | 15:34:50 | 5.460 | 0 |
| 30/05/2024 | 14:47:49 | 5.460 | 0 |
| 30/05/2024 | 14:32:56 | 5.460 | 0 |
| 30/05/2024 | 13:57:26 | 5.460 | 0 |
| 30/05/2024 | 13:06:50 | 5.460 | 0 |
| 30/05/2024 | 12:13:09 | 5.460 | 0 |