| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 09:23:39 | 6.280 | 0 |
| 07/06/2024 | 19:29:32 | 6.320 | 0 |
| 07/06/2024 | 18:35:21 | 6.320 | 0 |
| 07/06/2024 | 17:39:43 | 6.320 | 0 |
| 07/06/2024 | 16:41:48 | 6.330 | 0 |
| 07/06/2024 | 16:37:47 | 6.330 | 0 |
| 07/06/2024 | 15:59:21 | 6.300 | 0 |
| 07/06/2024 | 15:24:11 | 6.290 | 0 |
| 07/06/2024 | 14:24:10 | 6.330 | 0 |
| 07/06/2024 | 13:30:38 | 6.320 | 0 |
| 07/06/2024 | 12:34:12 | 6.350 | 0 |
| 07/06/2024 | 11:49:09 | 6.350 | 0 |
| 07/06/2024 | 10:56:44 | 6.350 | 0 |