| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:11 AM | 0.830 | 0 |
| 2024-06-21 | 9:12:17 AM | 0.840 | 0 |
| 2024-06-20 | 7:32:07 PM | 0.850 | 0 |
| 2024-06-20 | 7:05:11 PM | 0.850 | 0 |
| 2024-06-20 | 6:10:26 PM | 0.850 | 0 |
| 2024-06-20 | 5:23:33 PM | 0.860 | 0 |
| 2024-06-20 | 4:32:01 PM | 0.870 | 0 |
| 2024-06-20 | 4:04:59 PM | 0.880 | 0 |
| 2024-06-20 | 4:01:12 PM | 0.870 | 0 |
| 2024-06-20 | 2:49:07 PM | 0.930 | 0 |
| 2024-06-20 | 2:04:08 PM | 0.930 | 0 |
| 2024-06-20 | 1:06:28 PM | 0.920 | 0 |
| 2024-06-20 | 12:42:41 PM | 0.920 | 0 |